CADIZ Inc. (CDZI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cadizinc.com
Current Period Close
$4.06
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.20
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.86 (+26.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.06 | - | - | - |
| Oct 21, 2026 | $3.97 | Jul 23, 2026 | $3.20 | +24.06% |
| Oct 20, 2026 | $4.00 | Jul 22, 2026 | $3.32 | +20.48% |
| Oct 19, 2026 | $3.99 | Jul 21, 2026 | $3.34 | +19.46% |
| Oct 16, 2026 | $3.87 | Jul 20, 2026 | $3.32 | +16.57% |
| Oct 15, 2026 | $3.81 | Jul 17, 2026 | $3.40 | +12.06% |
| Oct 14, 2026 | $3.22 | Jul 16, 2026 | $3.48 | -7.47% |
| Oct 13, 2026 | $3.40 | Jul 15, 2026 | $3.64 | -6.59% |
| Oct 12, 2026 | $3.60 | Jul 14, 2026 | $3.96 | -9.09% |
| Oct 09, 2026 | $3.42 | Jul 13, 2026 | $3.83 | -10.70% |
| Oct 08, 2026 | $3.52 | Jul 10, 2026 | $4.40 | -20.00% |
| Oct 07, 2026 | $3.62 | Jul 09, 2026 | $3.99 | -9.27% |
| Oct 06, 2026 | $3.50 | Jul 08, 2026 | $4.07 | -14.00% |
| Oct 05, 2026 | $3.57 | Jul 07, 2026 | $4.08 | -12.50% |
| Oct 02, 2026 | $3.83 | Jul 06, 2026 | $4.28 | -10.51% |
Page 1 of 5