CADIZ Inc. (CDZI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cadizinc.com
Current Period Close
$4.72
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.37
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.35 (+8.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.72 | Apr 30, 2026 | $4.33 | +9.01% |
| Oct 27, 2026 | $4.65 | Apr 29, 2026 | $4.19 | +10.98% |
| Oct 26, 2026 | $4.34 | Apr 28, 2026 | $4.43 | -2.03% |
| Oct 23, 2026 | $4.34 | Apr 27, 2026 | $4.50 | -3.67% |
| Oct 22, 2026 | $4.06 | Apr 24, 2026 | $4.72 | -13.98% |
| Oct 21, 2026 | $3.97 | Apr 23, 2026 | $4.69 | -15.35% |
| Oct 20, 2026 | $4.00 | Apr 22, 2026 | $4.90 | -18.37% |
| Oct 19, 2026 | $3.99 | Apr 21, 2026 | $4.85 | -17.73% |
| Oct 16, 2026 | $3.87 | Apr 20, 2026 | $4.97 | -22.13% |
| Oct 15, 2026 | $3.81 | Apr 17, 2026 | $4.84 | -21.28% |
| Oct 14, 2026 | $3.22 | Apr 16, 2026 | $4.83 | -33.33% |
| Oct 13, 2026 | $3.40 | Apr 15, 2026 | $4.91 | -30.75% |
| Oct 12, 2026 | $3.60 | Apr 14, 2026 | $4.69 | -23.24% |
| Oct 09, 2026 | $3.42 | Apr 13, 2026 | $4.83 | -29.19% |
| Oct 08, 2026 | $3.52 | Apr 10, 2026 | $4.96 | -29.03% |
Page 1 of 9