Cardinal Infrastructure Group Inc. (CDNL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cardinalcivil.com
Current Period Close
$14.56
May 10, 2026 - Nov 06, 2026
Previous Period Close
$54.09
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-39.53 (-73.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $14.56 | - | - | - |
| Nov 05, 2026 | $12.59 | - | - | - |
| Nov 04, 2026 | $14.93 | - | - | - |
| Nov 03, 2026 | $15.71 | - | - | - |
| Nov 02, 2026 | $15.40 | - | - | - |
| Oct 30, 2026 | $15.25 | - | - | - |
| Oct 29, 2026 | $15.79 | - | - | - |
| Oct 28, 2026 | $15.56 | - | - | - |
| Oct 27, 2026 | $15.15 | - | - | - |
| Oct 26, 2026 | $14.55 | - | - | - |
| Oct 23, 2026 | $13.80 | - | - | - |
| Oct 22, 2026 | $13.69 | - | - | - |
| Oct 21, 2026 | $14.64 | - | - | - |
| Oct 20, 2026 | $15.20 | - | - | - |
| Oct 19, 2026 | $15.87 | - | - | - |
Page 1 of 9