Cardinal Infrastructure Group Inc. (CDNL)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cardinalcivil.com
Current Period Close
$15.92
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$71.39
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-55.47 (-77.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $15.92 | - | - | - |
| Oct 14, 2026 | $16.46 | Jul 16, 2026 | $71.39 | -76.94% |
| Oct 13, 2026 | $18.62 | Jul 15, 2026 | $70.76 | -73.69% |
| Oct 12, 2026 | $20.92 | Jul 14, 2026 | $69.72 | -69.99% |
| Oct 09, 2026 | $21.12 | Jul 13, 2026 | $64.86 | -67.44% |
| Oct 08, 2026 | $25.06 | Jul 10, 2026 | $68.14 | -63.22% |
| Oct 07, 2026 | $26.07 | Jul 09, 2026 | $70.61 | -63.08% |
| Oct 06, 2026 | $28.72 | Jul 08, 2026 | $68.29 | -57.94% |
| Oct 05, 2026 | $28.71 | Jul 07, 2026 | $75.85 | -62.15% |
| Oct 02, 2026 | $30.73 | Jul 06, 2026 | $80.09 | -61.63% |
| Sep 30, 2026 | $28.50 | Jul 02, 2026 | $74.25 | -61.62% |
| Sep 29, 2026 | $27.37 | Jul 01, 2026 | $86.00 | -68.17% |
| Sep 28, 2026 | $27.72 | Jun 30, 2026 | $94.20 | -70.57% |
| Sep 25, 2026 | $28.02 | Jun 29, 2026 | $94.31 | -70.29% |
| Sep 24, 2026 | $27.54 | Jun 26, 2026 | $92.00 | -70.07% |
Page 1 of 5