stockNASDAQ: CDNL • 28 Days Updates
Cardinal Infrastructure Group Inc. (CDNL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cardinalcivil.com
Price & Performance Trajectory
Cardinal Infrastructure Group Inc.NASDAQ: CDNL
Latest Close
$21.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNL session performance
✓ Latest Close USD
$21.12
Latest session close
$-14.53vs period start
Period Return % % GAIN
-40.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.4 / $19.45
Period range envelope
$17.95channel spread
Total Volume SHARES
14.82M
Period turnover
Avg: 740.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.12 | -15.72% | $25.40 | $19.45 | 3.50M |
| Oct 08, 2026 | $25.06 | -3.87% | $25.77 | $24.06 | 568.4K |
| Oct 07, 2026 | $26.07 | -9.23% | $28.20 | $25.25 | 599.9K |
| Oct 06, 2026 | $28.72 | +0.03% | $29.77 | $28.41 | 262.4K |
| Oct 05, 2026 | $28.71 | -6.57% | $31.81 | $28.56 | 391.0K |
| Oct 02, 2026 | $30.73 | +3.33% | $31.35 | $29.87 | 404.3K |
| Sep 30, 2026 | $28.50 | +4.11% | $28.85 | $26.72 | 378.6K |
| Sep 29, 2026 | $27.37 | -1.26% | $28.36 | $27.12 | 679.0K |
| Sep 28, 2026 | $27.72 | -1.07% | $28.52 | $26.76 | 673.8K |
| Sep 25, 2026 | $28.02 | +1.74% | $28.69 | $27.30 | 867.9K |
| Sep 24, 2026 | $27.54 | -3.97% | $28.52 | $27.52 | 550.7K |
| Sep 23, 2026 | $28.68 | -4.75% | $30.02 | $28.58 | 455.7K |
| Sep 22, 2026 | $30.11 | -4.47% | $31.89 | $29.70 | 562.6K |
| Sep 21, 2026 | $31.52 | +2.11% | $32.68 | $30.49 | 689.3K |
| Sep 18, 2026 | $30.87 | -2.77% | $32.74 | $30.69 | 1.02M |
Page 1 of 2