stockNASDAQ: CDNL • 12 Months Updates
Cardinal Infrastructure Group Inc. (CDNL) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:cardinalcivil.com
Price & Performance Trajectory
Cardinal Infrastructure Group Inc.NASDAQ: CDNL
Latest Close
$15.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNL session performance
✓ Latest Close USD
$15.92
Latest session close
$-7.58vs period start
Period Return % % GAIN
-32.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.4 / $15.41
Period range envelope
$80.99channel spread
Total Volume SHARES
122.14M
Period turnover
Avg: 576.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(212 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.92 | -3.28% | $16.53 | $15.68 | 1.59M |
| Oct 14, 2026 | $16.46 | -11.60% | $17.87 | $15.41 | 2.29M |
| Oct 13, 2026 | $18.62 | -10.99% | $21.30 | $17.20 | 2.15M |
| Oct 12, 2026 | $20.92 | -0.95% | $21.50 | $20.54 | 1.32M |
| Oct 09, 2026 | $21.12 | -15.72% | $25.40 | $19.45 | 3.50M |
| Oct 08, 2026 | $25.06 | -3.87% | $25.77 | $24.06 | 568.4K |
| Oct 07, 2026 | $26.07 | -9.23% | $28.20 | $25.25 | 599.9K |
| Oct 06, 2026 | $28.72 | +0.03% | $29.77 | $28.41 | 262.4K |
| Oct 05, 2026 | $28.71 | -6.57% | $31.81 | $28.56 | 391.0K |
| Oct 02, 2026 | $30.73 | +3.33% | $31.35 | $29.87 | 404.3K |
| Sep 30, 2026 | $28.50 | +4.11% | $28.85 | $26.72 | 378.6K |
| Sep 29, 2026 | $27.37 | -1.26% | $28.36 | $27.12 | 679.0K |
| Sep 28, 2026 | $27.72 | -1.07% | $28.52 | $26.76 | 673.8K |
| Sep 25, 2026 | $28.02 | +1.74% | $28.69 | $27.30 | 867.9K |
| Sep 24, 2026 | $27.54 | -3.97% | $28.52 | $27.52 | 550.7K |
Page 1 of 15