stockNASDAQ: CDNL • 7 Days Updates
Cardinal Infrastructure Group Inc. (CDNL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cardinalcivil.com
Price & Performance Trajectory
Cardinal Infrastructure Group Inc.NASDAQ: CDNL
Latest Close
$21.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNL session performance
✓ Latest Close USD
$21.12
Latest session close
$-9.61vs period start
Period Return % % GAIN
-31.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.81 / $19.45
Period range envelope
$12.36channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 953.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.12 | -15.72% | $25.40 | $19.45 | 3.50M |
| Oct 08, 2026 | $25.06 | -3.87% | $25.77 | $24.06 | 568.4K |
| Oct 07, 2026 | $26.07 | -9.23% | $28.20 | $25.25 | 599.9K |
| Oct 06, 2026 | $28.72 | +0.03% | $29.77 | $28.41 | 262.4K |
| Oct 05, 2026 | $28.71 | -6.57% | $31.81 | $28.56 | 391.0K |
| Oct 02, 2026 | $30.73 | +3.33% | $31.35 | $29.87 | 404.3K |