stockNASDAQ: CDNA • 7 Days Updates
CareDx Inc. (CDNA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.caredx.com
Price & Performance Trajectory
CareDx Inc.NASDAQ: CDNA
Latest Close
$63.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNA session performance
✓ Latest Close USD
$63.67
Latest session close
$-3.48vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.51 / $61.19
Period range envelope
$11.32channel spread
Total Volume SHARES
9.95M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.67 | +2.36% | $65.13 | $62.21 | 895.4K |
| Oct 08, 2026 | $62.21 | -1.32% | $63.45 | $61.19 | 1.57M |
| Oct 07, 2026 | $63.04 | -1.18% | $65.10 | $61.38 | 1.70M |
| Oct 06, 2026 | $63.79 | -8.68% | $72.51 | $63.74 | 2.56M |
| Oct 05, 2026 | $69.85 | +4.02% | $70.75 | $66.17 | 1.64M |
| Oct 02, 2026 | $67.15 | +1.39% | $69.80 | $65.88 | 1.59M |