stockNASDAQ: CDNA • 28 Days Updates
CareDx Inc. (CDNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.caredx.com
Price & Performance Trajectory
CareDx Inc.NASDAQ: CDNA
Latest Close
$63.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNA session performance
✓ Latest Close USD
$63.04
Latest session close
+$13.02vs period start
Period Return % % GAIN
+26.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.51 / $48.64
Period range envelope
$23.87channel spread
Total Volume SHARES
24.02M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $63.04 | -1.18% | $65.10 | $61.38 | 1.70M |
| Oct 06, 2026 | $63.79 | -8.68% | $72.51 | $63.74 | 2.56M |
| Oct 05, 2026 | $69.85 | +4.02% | $70.75 | $66.17 | 1.64M |
| Oct 02, 2026 | $67.15 | +1.39% | $69.80 | $65.88 | 1.59M |
| Sep 25, 2026 | $63.68 | +3.76% | $65.19 | $60.51 | 2.35M |
| Sep 24, 2026 | $61.37 | +13.00% | $63.09 | $54.52 | 2.50M |
| Sep 23, 2026 | $54.31 | -3.86% | $57.16 | $54.00 | 1.91M |
| Sep 22, 2026 | $56.49 | +3.98% | $56.85 | $53.78 | 1.97M |
| Sep 21, 2026 | $54.33 | +0.93% | $54.86 | $53.50 | 766.7K |
| Sep 18, 2026 | $53.83 | -0.83% | $54.46 | $53.12 | 1.38M |
| Sep 17, 2026 | $54.28 | +1.36% | $55.16 | $53.21 | 806.3K |
| Sep 16, 2026 | $53.55 | +1.73% | $54.49 | $52.61 | 846.1K |
| Sep 15, 2026 | $52.64 | +0.52% | $53.74 | $51.73 | 948.7K |
| Sep 14, 2026 | $52.37 | +4.20% | $52.67 | $50.17 | 795.2K |
| Sep 11, 2026 | $50.26 | +0.48% | $50.85 | $49.57 | 662.9K |
Page 1 of 2