stockNASDAQ: CDNA • 6 Months Updates
CareDx Inc. (CDNA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.caredx.com
Price & Performance Trajectory
CareDx Inc.NASDAQ: CDNA
Latest Close
$69.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDNA session performance
✓ Latest Close USD
$69.16
Latest session close
+$47.31vs period start
Period Return % % GAIN
+216.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.71 / $18.15
Period range envelope
$54.56channel spread
Total Volume SHARES
132.51M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $69.16 | -2.23% | $71.51 | $66.85 | 917.4K |
| Oct 21, 2026 | $70.74 | +2.23% | $72.71 | $68.28 | 1.63M |
| Oct 20, 2026 | $69.20 | +3.16% | $70.81 | $65.89 | 1.56M |
| Oct 19, 2026 | $67.08 | +4.81% | $68.05 | $64.56 | 990.3K |
| Oct 16, 2026 | $64.00 | -4.01% | $68.09 | $62.97 | 1.50M |
| Oct 15, 2026 | $66.68 | +3.07% | $68.17 | $62.21 | 1.30M |
| Oct 14, 2026 | $64.69 | -1.13% | $67.73 | $63.34 | 1.19M |
| Oct 13, 2026 | $65.43 | +3.66% | $67.36 | $62.23 | 1.50M |
| Oct 12, 2026 | $63.12 | -0.86% | $64.47 | $61.37 | 893.8K |
| Oct 09, 2026 | $63.67 | +2.36% | $65.13 | $62.21 | 895.4K |
| Oct 08, 2026 | $62.21 | -1.32% | $63.45 | $61.19 | 1.57M |
| Oct 07, 2026 | $63.04 | -1.18% | $65.10 | $61.38 | 1.70M |
| Oct 06, 2026 | $63.79 | -8.68% | $72.51 | $63.74 | 2.56M |
| Oct 05, 2026 | $69.85 | +4.02% | $70.75 | $66.17 | 1.64M |
| Oct 02, 2026 | $67.15 | +1.39% | $69.80 | $65.88 | 1.59M |
Page 1 of 9