stockNASDAQ: CDLX • Today's Updates
Cardlytics Inc. (CDLX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.cardlytics.com
NASDAQ MarketWeekend Closed Wall Street: 8:38 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.93
Opening Gap$-0.02(-1.03%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.06
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+5.64%)
Intraday (from open)+$0.13 (+6.74%)
Day's High & Low Range
Session Low
$1.89
Session High
$2.14
Low ($1.89)Last Finalized Close ($2.06)High ($2.14)
Trading Activity & Liquidity
Shares Traded
95.4K
95,373 shares
Dollar Volume
$196.5K
Close × Volume traded
Session Turnover$196.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cardlytics Inc. (CDLX).
Oct 09, 2026
Started At (Open)
$1.93
Previous Close
$1.95
Session High
$2.14
Session Low
$1.89
Last Finalized Close
$2.06
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+5.64%
Day's Spread
$0.25