stockNASDAQ: CDLX • 28 Days Updates
Cardlytics Inc. (CDLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cardlytics.com
Price & Performance Trajectory
Cardlytics Inc.NASDAQ: CDLX
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLX session performance
✓ Latest Close USD
$2.06
Latest session close
$-2.09vs period start
Period Return % % GAIN
-50.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $1.83
Period range envelope
$2.50channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 65.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.06 | +5.64% | $2.14 | $1.89 | 95.4K |
| Oct 08, 2026 | $1.95 | -14.47% | $2.27 | $1.83 | 295.2K |
| Oct 07, 2026 | $2.28 | -12.31% | $2.62 | $2.13 | 79.3K |
| Oct 06, 2026 | $2.60 | -5.80% | $3.07 | $2.56 | 79.9K |
| Oct 05, 2026 | $2.76 | +9.09% | $2.84 | $2.49 | 89.3K |
| Oct 02, 2026 | $2.53 | -5.60% | $2.76 | $2.47 | 75.6K |
| Sep 30, 2026 | $2.94 | -2.65% | $3.08 | $2.93 | 25.1K |
| Sep 24, 2026 | $3.45 | +0.29% | $3.54 | $3.40 | 26.0K |
| Sep 23, 2026 | $3.44 | -6.52% | $3.58 | $3.44 | 25.1K |
| Sep 21, 2026 | $3.68 | -1.87% | $3.82 | $3.65 | 38.9K |
| Sep 18, 2026 | $3.75 | -3.60% | $3.93 | $3.75 | 21.2K |
| Sep 17, 2026 | $3.89 | -0.77% | $4.01 | $3.86 | 21.7K |
| Sep 16, 2026 | $3.92 | -3.69% | $4.13 | $3.88 | 28.4K |
| Sep 15, 2026 | $4.07 | +0.74% | $4.19 | $3.90 | 17.6K |
| Sep 14, 2026 | $4.04 | -2.65% | $4.33 | $3.95 | 89.6K |
Page 1 of 2