stockNASDAQ: CDLX • 7 Days Updates
Cardlytics Inc. (CDLX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.cardlytics.com
Price & Performance Trajectory
Cardlytics Inc.NASDAQ: CDLX
Latest Close
$2.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLX session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.47vs period start
Period Return % % GAIN
-18.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $1.83
Period range envelope
$1.24channel spread
Total Volume SHARES
714.8K
Period turnover
Avg: 119.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.06 | +5.64% | $2.14 | $1.89 | 95.4K |
| Oct 08, 2026 | $1.95 | -14.47% | $2.27 | $1.83 | 295.2K |
| Oct 07, 2026 | $2.28 | -12.31% | $2.62 | $2.13 | 79.3K |
| Oct 06, 2026 | $2.60 | -5.80% | $3.07 | $2.56 | 79.9K |
| Oct 05, 2026 | $2.76 | +9.09% | $2.84 | $2.49 | 89.3K |
| Oct 02, 2026 | $2.53 | -5.60% | $2.76 | $2.47 | 75.6K |