Cardlytics Inc. (CDLX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cardlytics.com
Current Period Close
$2.19
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.40
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.21 (-65.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.19 | May 04, 2026 | $8.80 | -75.11% |
| Nov 04, 2026 | $2.19 | May 01, 2026 | $9.15 | -76.07% |
| Nov 03, 2026 | $2.09 | Apr 30, 2026 | $8.97 | -76.70% |
| Nov 02, 2026 | $2.08 | Apr 29, 2026 | $9.00 | -76.94% |
| Oct 30, 2026 | $1.78 | Apr 28, 2026 | $9.05 | -80.33% |
| Oct 29, 2026 | $1.64 | Apr 27, 2026 | $9.01 | -81.80% |
| Oct 28, 2026 | $1.60 | Apr 24, 2026 | $9.30 | -82.80% |
| Oct 27, 2026 | $1.68 | Apr 23, 2026 | $9.70 | -82.68% |
| Oct 26, 2026 | $1.65 | Apr 22, 2026 | $9.90 | -83.33% |
| Oct 23, 2026 | $1.80 | Apr 21, 2026 | $9.72 | -81.48% |
| Oct 22, 2026 | $1.87 | Apr 20, 2026 | $10.20 | -81.67% |
| Oct 21, 2026 | $1.81 | Apr 17, 2026 | $10.10 | -82.08% |
| Oct 20, 2026 | $1.82 | Apr 16, 2026 | $9.52 | -80.93% |
| Oct 19, 2026 | $1.84 | Apr 15, 2026 | $10.10 | -81.78% |
| Oct 16, 2026 | $2.03 | Apr 14, 2026 | $9.66 | -78.99% |
Page 1 of 8