Cardlytics Inc. (CDLX)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cardlytics.com
Current Period Close
$2.16
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$4.22
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-2.06 (-48.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $2.16 | Jul 09, 2026 | $4.16 | -48.08% |
| Oct 12, 2026 | $2.24 | Jul 08, 2026 | $4.01 | -44.14% |
| Oct 09, 2026 | $2.06 | Jul 07, 2026 | $4.26 | -51.64% |
| Oct 08, 2026 | $1.95 | Jul 06, 2026 | $4.37 | -55.38% |
| Oct 07, 2026 | $2.28 | Jul 02, 2026 | $4.47 | -48.99% |
| Oct 06, 2026 | $2.60 | Jul 01, 2026 | $4.44 | -41.44% |
| Oct 05, 2026 | $2.76 | Jun 30, 2026 | $4.49 | -38.53% |
| Oct 02, 2026 | $2.53 | Jun 29, 2026 | $4.87 | -48.05% |
| Sep 30, 2026 | $2.94 | Jun 26, 2026 | $4.71 | -37.58% |
| Sep 24, 2026 | $3.45 | Jun 25, 2026 | $4.97 | -30.58% |
| Sep 23, 2026 | $3.44 | Jun 24, 2026 | $5.36 | -35.82% |
| Sep 21, 2026 | $3.68 | Jun 23, 2026 | $5.34 | -31.09% |
| Sep 18, 2026 | $3.75 | Jun 22, 2026 | $5.22 | -28.16% |
| Sep 17, 2026 | $3.89 | Jun 18, 2026 | $5.20 | -25.19% |
| Sep 16, 2026 | $3.92 | Jun 17, 2026 | $4.99 | -21.44% |
Page 1 of 4