stockNASDAQ: CDIO • Today's Updates
Cardio Diagnostics Holdings Inc. (CDIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cdio.ai
NASDAQ MarketBefore the Open Wall Street: 5:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:17 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.98
Opening Gap+$0.02(+1.02%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.86
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-5.58%)
Intraday (from open)$-0.12 (-6.06%)
Day's High & Low Range
Session Low
$1.85
Session High
$1.98
Low ($1.85)Last Finalized Close ($1.86)High ($1.98)
Trading Activity & Liquidity
Shares Traded
52.2K
52,235 shares
Dollar Volume
$97.2K
Close × Volume traded
Session Turnover$97.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cardio Diagnostics Holdings Inc. (CDIO).
Oct 08, 2026
Started At (Open)
$1.98
Previous Close
$1.96
Session High
$1.98
Session Low
$1.85
Last Finalized Close
$1.86
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-5.58%
Day's Spread
$0.13