stockNASDAQ: CDIO • 28 Days Updates
Cardio Diagnostics Holdings Inc. (CDIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cdio.ai
Price & Performance Trajectory
Cardio Diagnostics Holdings Inc.NASDAQ: CDIO
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDIO session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.12vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.85
Period range envelope
$0.38channel spread
Total Volume SHARES
595.0K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.86 | -5.58% | $1.98 | $1.85 | 52.2K |
| Oct 07, 2026 | $1.96 | -2.00% | $2.03 | $1.95 | 30.0K |
| Oct 06, 2026 | $2.00 | -2.91% | $2.06 | $1.98 | 20.6K |
| Oct 05, 2026 | $2.06 | +5.10% | $2.23 | $1.98 | 37.5K |
| Oct 02, 2026 | $1.96 | +2.08% | $1.97 | $1.86 | 26.1K |
| Sep 30, 2026 | $1.90 | +1.60% | $2.02 | $1.85 | 33.3K |
| Sep 25, 2026 | $1.95 | +2.09% | $1.97 | $1.89 | 38.9K |
| Sep 24, 2026 | $1.91 | -0.52% | $1.97 | $1.89 | 17.6K |
| Sep 23, 2026 | $1.92 | +0.00% | $2.03 | $1.87 | 32.6K |
| Sep 22, 2026 | $1.92 | +0.00% | $1.96 | $1.91 | 16.0K |
| Sep 21, 2026 | $1.92 | -4.95% | $2.07 | $1.91 | 23.7K |
| Sep 18, 2026 | $2.02 | -0.49% | $2.16 | $1.92 | 71.6K |
| Sep 17, 2026 | $2.03 | +1.50% | $2.07 | $2.00 | 27.8K |
| Sep 16, 2026 | $2.00 | +0.00% | $2.06 | $1.92 | 33.0K |
| Sep 15, 2026 | $2.00 | -3.38% | $2.16 | $1.92 | 63.3K |
Page 1 of 2