stockNASDAQ: CDIO • 7 Days Updates
Cardio Diagnostics Holdings Inc. (CDIO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cdio.ai
Price & Performance Trajectory
Cardio Diagnostics Holdings Inc.NASDAQ: CDIO
Latest Close
$1.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDIO session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.85
Period range envelope
$0.38channel spread
Total Volume SHARES
166.4K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.86 | -5.58% | $1.98 | $1.85 | 52.2K |
| Oct 07, 2026 | $1.96 | -2.00% | $2.03 | $1.95 | 30.0K |
| Oct 06, 2026 | $2.00 | -2.91% | $2.06 | $1.98 | 20.6K |
| Oct 05, 2026 | $2.06 | +5.10% | $2.23 | $1.98 | 37.5K |
| Oct 02, 2026 | $1.96 | +2.08% | $1.97 | $1.86 | 26.1K |