Cardio Diagnostics Holdings Inc. (CDIO)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cdio.ai
Current Period Close
$1.78
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$1.92
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-0.14 (-7.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.78 | Apr 13, 2026 | $1.88 | -5.32% |
| Oct 09, 2026 | $1.87 | Apr 10, 2026 | $1.83 | +2.19% |
| Oct 08, 2026 | $1.86 | Apr 09, 2026 | $1.81 | +2.76% |
| Oct 07, 2026 | $1.96 | Apr 08, 2026 | $2.03 | -3.45% |
| Oct 06, 2026 | $2.00 | Apr 07, 2026 | $2.03 | -1.48% |
| Oct 05, 2026 | $2.06 | Apr 06, 2026 | $1.98 | +4.04% |
| Oct 02, 2026 | $1.96 | Apr 02, 2026 | $2.04 | -3.92% |
| Sep 30, 2026 | $1.90 | Apr 01, 2026 | $2.04 | -6.86% |
| Sep 25, 2026 | $1.95 | Mar 31, 2026 | $1.95 | +0.00% |
| Sep 24, 2026 | $1.91 | Mar 30, 2026 | $1.74 | +9.77% |
| Sep 23, 2026 | $1.92 | Mar 27, 2026 | $1.97 | -2.29% |
| Sep 22, 2026 | $1.92 | Mar 26, 2026 | $1.88 | +2.13% |
| Sep 21, 2026 | $1.92 | Mar 25, 2026 | $2.07 | -7.25% |
| Sep 18, 2026 | $2.02 | Mar 24, 2026 | $2.14 | -5.61% |
| Sep 17, 2026 | $2.03 | Mar 23, 2026 | $2.25 | -9.78% |
Page 1 of 9