Cardio Diagnostics Holdings Inc. (CDIO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cdio.ai
Current Period Close
$1.72
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.67
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.05 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.72 | Jul 20, 2026 | $1.63 | +5.52% |
| Oct 19, 2026 | $1.64 | Jul 17, 2026 | $1.72 | -4.65% |
| Oct 16, 2026 | $1.69 | Jul 16, 2026 | $1.69 | +0.00% |
| Oct 15, 2026 | $1.76 | Jul 15, 2026 | $1.79 | -1.68% |
| Oct 14, 2026 | $1.67 | Jul 14, 2026 | $1.80 | -7.22% |
| Oct 13, 2026 | $1.75 | Jul 13, 2026 | $1.79 | -2.23% |
| Oct 12, 2026 | $1.78 | Jul 10, 2026 | $1.83 | -2.73% |
| Oct 09, 2026 | $1.87 | Jul 09, 2026 | $1.85 | +1.08% |
| Oct 08, 2026 | $1.86 | Jul 08, 2026 | $1.92 | -3.12% |
| Oct 07, 2026 | $1.96 | Jul 07, 2026 | $1.91 | +2.62% |
| Oct 06, 2026 | $2.00 | Jul 06, 2026 | $1.99 | +0.50% |
| Oct 05, 2026 | $2.06 | Jul 02, 2026 | $1.99 | +3.52% |
| Oct 02, 2026 | $1.96 | Jul 01, 2026 | $2.11 | -7.11% |
| Sep 30, 2026 | $1.90 | Jun 30, 2026 | $2.19 | -13.24% |
| Sep 25, 2026 | $1.95 | Jun 29, 2026 | $2.08 | -6.25% |
Page 1 of 5