Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chaincedigital.com/investors
Current Period Close
$6.99
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$5.60
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.39 (+24.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $6.99 | Apr 20, 2026 | $5.62 | +24.38% |
| Oct 16, 2026 | $6.93 | Apr 17, 2026 | $5.57 | +24.42% |
| Oct 15, 2026 | $6.98 | Apr 16, 2026 | $4.82 | +44.96% |
| Oct 14, 2026 | $6.53 | Apr 15, 2026 | $4.61 | +41.65% |
| Oct 13, 2026 | $6.92 | Apr 14, 2026 | $4.74 | +45.89% |
| Oct 12, 2026 | $7.18 | Apr 13, 2026 | $4.61 | +55.75% |
| Oct 09, 2026 | $8.66 | Apr 10, 2026 | $4.17 | +107.67% |
| Oct 08, 2026 | $10.91 | Apr 09, 2026 | $4.31 | +153.13% |
| Oct 07, 2026 | $10.15 | Apr 08, 2026 | $4.56 | +122.59% |
| Oct 06, 2026 | $8.32 | Apr 07, 2026 | $4.19 | +98.57% |
| Oct 05, 2026 | $7.51 | Apr 06, 2026 | $4.26 | +76.29% |
| Oct 02, 2026 | $6.74 | Apr 02, 2026 | $4.35 | +54.94% |
| Sep 29, 2026 | $5.92 | Apr 01, 2026 | $4.33 | +36.72% |
| Sep 28, 2026 | $6.52 | Mar 31, 2026 | $3.98 | +63.82% |
| Sep 25, 2026 | $5.33 | Mar 30, 2026 | $4.11 | +29.68% |
Page 1 of 9