Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chaincedigital.com/investors
Current Period Close
$7.18
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$3.04
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$4.14 (+136.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $7.18 | Jul 10, 2026 | $3.41 | +110.56% |
| Oct 09, 2026 | $8.66 | Jul 09, 2026 | $3.62 | +139.56% |
| Oct 08, 2026 | $10.91 | Jul 08, 2026 | $3.69 | +195.66% |
| Oct 07, 2026 | $10.15 | Jul 07, 2026 | $4.33 | +134.41% |
| Oct 06, 2026 | $8.32 | Jul 06, 2026 | $4.29 | +93.94% |
| Oct 05, 2026 | $7.51 | Jul 02, 2026 | $4.29 | +75.06% |
| Oct 02, 2026 | $6.74 | Jul 01, 2026 | $4.15 | +62.41% |
| Sep 29, 2026 | $5.92 | Jun 30, 2026 | $4.37 | +35.47% |
| Sep 28, 2026 | $6.52 | Jun 29, 2026 | $4.80 | +35.83% |
| Sep 25, 2026 | $5.33 | Jun 26, 2026 | $4.79 | +11.27% |
| Sep 24, 2026 | $5.17 | Jun 25, 2026 | $4.36 | +18.58% |
| Sep 23, 2026 | $4.28 | Jun 24, 2026 | $4.73 | -9.51% |
| Sep 21, 2026 | $3.89 | Jun 23, 2026 | $4.68 | -16.88% |
| Sep 18, 2026 | $3.50 | Jun 22, 2026 | $4.67 | -25.05% |
| Sep 17, 2026 | $2.91 | Jun 18, 2026 | $4.82 | -39.56% |
Page 1 of 5