stockNASDAQ: CCD • 6 Months Updates
Calamos Dynamic Convertible & Income Fund (CCD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Dynamic Convertible & Income FundNASDAQ: CCD
Latest Close
$21.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCD session performance
✓ Latest Close USD
$21.92
Latest session close
$-2.38vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.99 / $21.8
Period range envelope
$5.19channel spread
Total Volume SHARES
9.12M
Period turnover
Avg: 74.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.92 | -0.68% | $22.39 | $21.81 | 26.0K |
| Oct 22, 2026 | $22.07 | -2.00% | $22.41 | $22.01 | 65.9K |
| Oct 21, 2026 | $22.52 | +1.95% | $22.60 | $22.16 | 82.3K |
| Oct 20, 2026 | $22.09 | -0.27% | $22.38 | $21.80 | 137.0K |
| Oct 19, 2026 | $22.15 | +0.09% | $22.41 | $22.00 | 57.4K |
| Oct 16, 2026 | $22.13 | -3.74% | $22.95 | $22.09 | 95.6K |
| Oct 15, 2026 | $22.99 | +0.52% | $23.00 | $22.20 | 64.8K |
| Oct 14, 2026 | $22.87 | -4.13% | $23.78 | $22.76 | 62.3K |
| Oct 13, 2026 | $24.05 | -0.87% | $24.17 | $23.70 | 87.3K |
| Oct 12, 2026 | $24.26 | -0.49% | $24.60 | $24.02 | 100.3K |
| Oct 09, 2026 | $24.38 | +3.57% | $24.74 | $23.37 | 100.7K |
| Oct 08, 2026 | $23.54 | -0.23% | $24.16 | $23.17 | 71.8K |
| Oct 07, 2026 | $23.60 | -0.19% | $24.05 | $23.22 | 102.5K |
| Oct 06, 2026 | $23.64 | +3.23% | $23.78 | $22.95 | 133.5K |
| Oct 05, 2026 | $22.90 | +0.35% | $22.95 | $22.66 | 62.1K |
Page 1 of 9