stockNASDAQ: CCD • 7 Days Updates
Calamos Dynamic Convertible & Income Fund (CCD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Dynamic Convertible & Income FundNASDAQ: CCD
Latest Close
$24.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCD session performance
✓ Latest Close USD
$24.38
Latest session close
+$1.56vs period start
Period Return % % GAIN
+6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.74 / $22.62
Period range envelope
$2.12channel spread
Total Volume SHARES
519.0K
Period turnover
Avg: 86.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.38 | +3.57% | $24.74 | $23.37 | 100.7K |
| Oct 08, 2026 | $23.54 | -0.23% | $24.16 | $23.17 | 71.8K |
| Oct 07, 2026 | $23.60 | -0.19% | $24.05 | $23.22 | 102.5K |
| Oct 06, 2026 | $23.64 | +3.23% | $23.78 | $22.95 | 133.5K |
| Oct 05, 2026 | $22.90 | +0.35% | $22.95 | $22.66 | 62.1K |
| Oct 02, 2026 | $22.82 | +1.51% | $22.96 | $22.62 | 48.3K |