Calamos Dynamic Convertible & Income Fund (CCD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$22.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$23.76
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.63 (-6.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.13 | Apr 16, 2026 | $23.64 | -6.39% |
| Oct 15, 2026 | $22.99 | Apr 15, 2026 | $23.45 | -1.96% |
| Oct 14, 2026 | $22.87 | Apr 14, 2026 | $23.23 | -1.55% |
| Oct 13, 2026 | $24.05 | Apr 13, 2026 | $23.54 | +2.17% |
| Oct 12, 2026 | $24.26 | Apr 10, 2026 | $23.20 | +4.57% |
| Oct 09, 2026 | $24.38 | Apr 09, 2026 | $23.30 | +4.64% |
| Oct 08, 2026 | $23.54 | Apr 08, 2026 | $22.90 | +2.79% |
| Oct 07, 2026 | $23.60 | Apr 07, 2026 | $22.30 | +5.81% |
| Oct 06, 2026 | $23.64 | Apr 06, 2026 | $22.08 | +7.07% |
| Oct 05, 2026 | $22.90 | Apr 02, 2026 | $22.23 | +3.01% |
| Oct 02, 2026 | $22.82 | Apr 01, 2026 | $22.13 | +3.12% |
| Sep 29, 2026 | $22.36 | Mar 31, 2026 | $21.35 | +4.73% |
| Sep 28, 2026 | $22.41 | Mar 30, 2026 | $20.35 | +10.12% |
| Sep 25, 2026 | $23.01 | Mar 27, 2026 | $20.61 | +11.64% |
| Sep 24, 2026 | $23.39 | Mar 26, 2026 | $21.21 | +10.28% |
Page 1 of 9