Calamos Dynamic Convertible & Income Fund (CCD)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$22.15
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$25.25
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.10 (-12.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $22.15 | Jul 17, 2026 | $25.07 | -11.65% |
| Oct 16, 2026 | $22.13 | Jul 16, 2026 | $25.26 | -12.39% |
| Oct 15, 2026 | $22.99 | Jul 15, 2026 | $25.44 | -9.61% |
| Oct 14, 2026 | $22.87 | Jul 14, 2026 | $25.46 | -10.17% |
| Oct 13, 2026 | $24.05 | Jul 13, 2026 | $25.72 | -6.49% |
| Oct 12, 2026 | $24.26 | Jul 10, 2026 | $25.92 | -6.40% |
| Oct 09, 2026 | $24.38 | Jul 09, 2026 | $25.64 | -4.91% |
| Oct 08, 2026 | $23.54 | Jul 08, 2026 | $25.21 | -6.61% |
| Oct 07, 2026 | $23.60 | Jul 07, 2026 | $25.45 | -7.29% |
| Oct 06, 2026 | $23.64 | Jul 06, 2026 | $25.62 | -7.73% |
| Oct 05, 2026 | $22.90 | Jul 02, 2026 | $25.45 | -10.02% |
| Oct 02, 2026 | $22.82 | Jul 01, 2026 | $25.86 | -11.76% |
| Sep 29, 2026 | $22.36 | Jun 30, 2026 | $25.77 | -13.23% |
| Sep 28, 2026 | $22.41 | Jun 29, 2026 | $25.45 | -11.94% |
| Sep 25, 2026 | $23.01 | Jun 26, 2026 | $24.88 | -7.52% |
Page 1 of 5