stockNASDAQ: CCCT • 7 Days Updates
Columbus Circle Capital Corp III (CCCT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Columbus Circle Capital Corp IIINASDAQ: CCCT
Latest Close
$9.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCCT session performance
✓ Latest Close USD
$9.86
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $9.84
Period range envelope
$0.02channel spread
Total Volume SHARES
139.5K
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | +0.10% | $9.86 | $9.85 | 125.6K |
| Oct 08, 2026 | $9.85 | +0.10% | $9.85 | $9.84 | 13.9K |
| Oct 05, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 24 |