stockNASDAQ: CCCT • 6 Months Updates
Columbus Circle Capital Corp III (CCCT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
Columbus Circle Capital Corp IIINASDAQ: CCCT
Latest Close
$9.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCCT session performance
✓ Latest Close USD
$9.86
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $0
Period range envelope
$10.05channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 53.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(50 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.86 | +0.00% | $9.86 | $0.00 | 6 |
| Oct 20, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 19, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 16, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 15, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 14, 2026 | $9.86 | +0.00% | $9.86 | $0.00 | 7 |
| Oct 09, 2026 | $9.86 | +0.00% | $9.86 | $9.85 | 7 |
| Oct 08, 2026 | $9.85 | +0.10% | $9.85 | $9.84 | 13.9K |
| Oct 05, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 24 |
| Sep 29, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 28, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 25, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 24, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 18 |
| Sep 23, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 21, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 502.4K |
Page 1 of 4