stockNASDAQ: CCCT • 28 Days Updates
Columbus Circle Capital Corp III (CCCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Columbus Circle Capital Corp IIINASDAQ: CCCT
Latest Close
$9.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCCT session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $9.83
Period range envelope
$0.02channel spread
Total Volume SHARES
876.1K
Period turnover
Avg: 58.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.85 | +0.10% | $9.85 | $9.84 | 13.9K |
| Oct 05, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 24 |
| Sep 29, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 28, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 25, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 24, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 18 |
| Sep 23, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 21, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 502.4K |
| Sep 18, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 17, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 250.1K |
| Sep 16, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 15, 2026 | $9.83 | -0.10% | $9.84 | $9.83 | 62.2K |
| Sep 14, 2026 | $9.84 | +0.00% | $9.84 | $9.83 | 22.4K |
| Sep 11, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 10, 2026 | $9.84 | +0.00% | $9.85 | $9.84 | 25.1K |