C4 Therapeutics Inc. (CCCC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:c4therapeutics.com
Current Period Close
$3.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.39 (+13.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.31 | Apr 28, 2026 | $2.75 | +20.18% |
| Oct 29, 2026 | $3.30 | Apr 27, 2026 | $2.83 | +16.61% |
| Oct 28, 2026 | $3.40 | Apr 24, 2026 | $2.88 | +17.88% |
| Oct 27, 2026 | $3.21 | Apr 23, 2026 | $2.97 | +8.08% |
| Oct 26, 2026 | $2.98 | Apr 22, 2026 | $3.07 | -2.93% |
| Oct 23, 2026 | $3.06 | Apr 21, 2026 | $3.12 | -1.92% |
| Oct 22, 2026 | $3.18 | Apr 20, 2026 | $2.99 | +6.35% |
| Oct 21, 2026 | $3.17 | Apr 17, 2026 | $2.92 | +8.56% |
| Oct 20, 2026 | $3.16 | Apr 16, 2026 | $2.90 | +8.97% |
| Oct 19, 2026 | $2.89 | Apr 15, 2026 | $2.89 | +0.00% |
| Oct 16, 2026 | $2.77 | Apr 14, 2026 | $2.76 | +0.18% |
| Oct 15, 2026 | $2.78 | Apr 13, 2026 | $2.76 | +0.72% |
| Oct 14, 2026 | $2.61 | Apr 10, 2026 | $2.54 | +2.96% |
| Oct 13, 2026 | $2.78 | Apr 09, 2026 | $2.83 | -1.77% |
| Oct 12, 2026 | $3.06 | Apr 08, 2026 | $2.90 | +5.52% |
Page 1 of 9