C4 Therapeutics Inc. (CCCC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:c4therapeutics.com
Current Period Close
$3.12
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$3.62
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.50 (-13.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.12 | Jul 31, 2026 | $3.48 | -10.34% |
| Nov 03, 2026 | $3.21 | Jul 30, 2026 | $3.66 | -12.30% |
| Nov 02, 2026 | $3.21 | Jul 29, 2026 | $3.52 | -8.81% |
| Oct 30, 2026 | $3.31 | Jul 28, 2026 | $3.55 | -6.90% |
| Oct 29, 2026 | $3.30 | Jul 27, 2026 | $3.59 | -8.08% |
| Oct 28, 2026 | $3.40 | Jul 24, 2026 | $3.40 | -0.15% |
| Oct 27, 2026 | $3.21 | Jul 23, 2026 | $3.65 | -12.05% |
| Oct 26, 2026 | $2.98 | Jul 22, 2026 | $3.74 | -20.32% |
| Oct 23, 2026 | $3.06 | Jul 21, 2026 | $3.83 | -20.10% |
| Oct 22, 2026 | $3.18 | Jul 20, 2026 | $3.58 | -11.17% |
| Oct 21, 2026 | $3.17 | Jul 17, 2026 | $3.69 | -14.09% |
| Oct 20, 2026 | $3.16 | Jul 16, 2026 | $3.58 | -11.73% |
| Oct 19, 2026 | $2.89 | Jul 15, 2026 | $3.80 | -23.95% |
| Oct 16, 2026 | $2.77 | Jul 14, 2026 | $3.81 | -27.43% |
| Oct 15, 2026 | $2.78 | Jul 13, 2026 | $3.92 | -29.08% |
Page 1 of 4