CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cccis.com
Current Period Close
$7.61
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.64
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.97 (+34.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.61 | - | - | - |
| Oct 15, 2026 | $7.63 | - | - | - |
| Oct 14, 2026 | $7.64 | Apr 17, 2026 | $5.64 | +35.46% |
| Oct 13, 2026 | $7.82 | Apr 16, 2026 | $5.59 | +39.89% |
| Oct 12, 2026 | $7.59 | Apr 15, 2026 | $5.38 | +41.08% |
| Oct 09, 2026 | $7.02 | Apr 14, 2026 | $5.17 | +35.78% |
| Oct 08, 2026 | $6.57 | Apr 13, 2026 | $5.19 | +26.59% |
| Oct 07, 2026 | $6.55 | Apr 10, 2026 | $4.99 | +31.26% |
| Oct 06, 2026 | $6.65 | Apr 09, 2026 | $5.33 | +24.77% |
| Oct 05, 2026 | $6.58 | Apr 08, 2026 | $5.57 | +18.13% |
| Oct 02, 2026 | $6.56 | Apr 07, 2026 | $5.96 | +10.07% |
| Oct 01, 2026 | $6.62 | Apr 06, 2026 | $6.11 | +8.35% |
| Sep 30, 2026 | $6.66 | Apr 02, 2026 | $5.99 | +11.19% |
| Sep 29, 2026 | $6.58 | Apr 01, 2026 | $6.00 | +9.67% |
| Sep 28, 2026 | $6.62 | Mar 31, 2026 | $6.00 | +10.33% |
Page 1 of 9