stockNASDAQ: CCC • 28 Days Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:cccis.com
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCC session performance
✓ Latest Close USD
$7.02
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $6.24
Period range envelope
$0.94channel spread
Total Volume SHARES
262.05M
Period turnover
Avg: 12.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.02 | +6.85% | $7.18 | $6.60 | 18.09M |
| Oct 08, 2026 | $6.57 | +0.31% | $6.64 | $6.43 | 9.82M |
| Oct 07, 2026 | $6.55 | -1.50% | $6.65 | $6.53 | 5.30M |
| Oct 06, 2026 | $6.65 | +1.06% | $6.68 | $6.52 | 7.87M |
| Oct 05, 2026 | $6.58 | +0.30% | $6.69 | $6.51 | 7.44M |
| Oct 02, 2026 | $6.56 | -0.91% | $6.65 | $6.45 | 6.71M |
| Oct 01, 2026 | $6.62 | -0.60% | $6.87 | $6.49 | 8.35M |
| Sep 30, 2026 | $6.66 | +1.22% | $6.75 | $6.57 | 5.71M |
| Sep 29, 2026 | $6.58 | -0.60% | $6.76 | $6.44 | 7.53M |
| Sep 28, 2026 | $6.62 | -4.06% | $6.82 | $6.56 | 19.61M |
| Sep 25, 2026 | $6.90 | +0.44% | $7.04 | $6.75 | 14.33M |
| Sep 24, 2026 | $6.87 | +3.15% | $6.97 | $6.57 | 11.08M |
| Sep 23, 2026 | $6.66 | +1.37% | $6.72 | $6.50 | 13.35M |
| Sep 22, 2026 | $6.57 | +1.08% | $6.73 | $6.43 | 13.65M |
| Sep 21, 2026 | $6.50 | -0.76% | $6.63 | $6.40 | 9.35M |
Page 1 of 2