CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cccis.com
Current Period Close
$7.61
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.05
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.56 (+25.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.61 | - | - | - |
| Oct 15, 2026 | $7.63 | - | - | - |
| Oct 14, 2026 | $7.64 | Jul 17, 2026 | $6.05 | +26.28% |
| Oct 13, 2026 | $7.82 | Jul 16, 2026 | $6.17 | +26.74% |
| Oct 12, 2026 | $7.59 | Jul 15, 2026 | $6.00 | +26.50% |
| Oct 09, 2026 | $7.02 | Jul 14, 2026 | $6.07 | +15.65% |
| Oct 08, 2026 | $6.57 | Jul 13, 2026 | $6.23 | +5.46% |
| Oct 07, 2026 | $6.55 | Jul 10, 2026 | $5.92 | +10.64% |
| Oct 06, 2026 | $6.65 | Jul 09, 2026 | $5.38 | +23.61% |
| Oct 05, 2026 | $6.58 | Jul 08, 2026 | $5.43 | +21.18% |
| Oct 02, 2026 | $6.56 | Jul 07, 2026 | $5.66 | +15.90% |
| Oct 01, 2026 | $6.62 | Jul 06, 2026 | $5.69 | +16.34% |
| Sep 30, 2026 | $6.66 | Jul 02, 2026 | $5.58 | +19.35% |
| Sep 29, 2026 | $6.58 | Jul 01, 2026 | $5.38 | +22.30% |
| Sep 28, 2026 | $6.62 | Jun 30, 2026 | $5.16 | +28.29% |
Page 1 of 5