Chemours Company (The) (CC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chemours.com
Current Period Close
$13.36
May 02, 2026 - Oct 29, 2026
Previous Period Close
$27.73
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-14.37 (-51.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.36 | Apr 29, 2026 | $26.34 | -49.28% |
| Oct 27, 2026 | $13.34 | Apr 28, 2026 | $25.70 | -48.09% |
| Oct 26, 2026 | $12.87 | Apr 27, 2026 | $26.48 | -51.40% |
| Oct 23, 2026 | $12.81 | Apr 24, 2026 | $26.61 | -51.86% |
| Oct 22, 2026 | $13.03 | Apr 23, 2026 | $24.19 | -46.13% |
| Oct 21, 2026 | $12.94 | Apr 22, 2026 | $24.04 | -46.17% |
| Oct 20, 2026 | $12.97 | Apr 21, 2026 | $23.72 | -45.32% |
| Oct 19, 2026 | $12.62 | Apr 20, 2026 | $23.32 | -45.88% |
| Oct 16, 2026 | $12.74 | Apr 17, 2026 | $23.18 | -45.04% |
| Oct 15, 2026 | $12.91 | Apr 16, 2026 | $23.87 | -45.92% |
| Oct 14, 2026 | $12.85 | Apr 15, 2026 | $23.03 | -44.20% |
| Oct 13, 2026 | $13.20 | Apr 14, 2026 | $22.89 | -42.33% |
| Oct 12, 2026 | $13.39 | Apr 13, 2026 | $23.05 | -41.91% |
| Oct 09, 2026 | $13.61 | Apr 10, 2026 | $22.71 | -40.07% |
| Oct 08, 2026 | $13.83 | Apr 09, 2026 | $21.84 | -36.68% |
Page 1 of 9