Chemours Company (The) (CC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chemours.com
Current Period Close
$12.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$17.52
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.78 (-27.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.74 | Jul 17, 2026 | $17.52 | -27.28% |
| Oct 15, 2026 | $12.91 | Jul 16, 2026 | $17.33 | -25.50% |
| Oct 14, 2026 | $12.85 | Jul 15, 2026 | $18.51 | -30.58% |
| Oct 13, 2026 | $13.20 | Jul 14, 2026 | $18.63 | -29.15% |
| Oct 12, 2026 | $13.39 | Jul 13, 2026 | $18.12 | -26.10% |
| Oct 09, 2026 | $13.61 | Jul 10, 2026 | $17.81 | -23.58% |
| Oct 08, 2026 | $13.83 | Jul 09, 2026 | $17.39 | -20.47% |
| Oct 07, 2026 | $13.98 | Jul 08, 2026 | $18.38 | -23.94% |
| Oct 06, 2026 | $14.08 | Jul 07, 2026 | $18.85 | -25.31% |
| Oct 05, 2026 | $13.89 | Jul 06, 2026 | $18.19 | -23.64% |
| Oct 02, 2026 | $13.71 | Jul 02, 2026 | $19.01 | -27.88% |
| Sep 29, 2026 | $13.89 | Jul 01, 2026 | $20.14 | -31.03% |
| Sep 28, 2026 | $14.13 | Jun 30, 2026 | $20.52 | -31.14% |
| Sep 25, 2026 | $14.46 | Jun 29, 2026 | $20.26 | -28.63% |
| Sep 24, 2026 | $14.19 | Jun 26, 2026 | $20.74 | -31.58% |
Page 1 of 5