stockNASDAQ: CBRL • 7 Days Updates
Cracker Barrel Old Country Store Inc (CBRL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:crackerbarrel.com
Price & Performance Trajectory
Cracker Barrel Old Country Store IncNASDAQ: CBRL
Latest Close
$65.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRL session performance
✓ Latest Close USD
$65.75
Latest session close
+$3.03vs period start
Period Return % % GAIN
+4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.28 / $59.81
Period range envelope
$10.47channel spread
Total Volume SHARES
6.85M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $65.75 | -1.41% | $66.64 | $64.40 | 751.8K |
| Oct 20, 2026 | $66.69 | -3.38% | $69.02 | $66.30 | 760.3K |
| Oct 19, 2026 | $69.02 | +0.07% | $69.31 | $67.76 | 1.17M |
| Oct 16, 2026 | $68.97 | +2.70% | $70.28 | $67.57 | 1.91M |
| Oct 15, 2026 | $67.41 | +7.48% | $67.58 | $63.00 | 1.40M |
| Oct 14, 2026 | $62.72 | +2.40% | $62.72 | $59.81 | 847.7K |