stockNASDAQ: CBRL • 28 Days Updates
Cracker Barrel Old Country Store Inc (CBRL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:crackerbarrel.com
Price & Performance Trajectory
Cracker Barrel Old Country Store IncNASDAQ: CBRL
Latest Close
$55.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRL session performance
✓ Latest Close USD
$55.34
Latest session close
+$5.86vs period start
Period Return % % GAIN
+11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.21 / $42.87
Period range envelope
$14.34channel spread
Total Volume SHARES
19.21M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $55.34 | -1.88% | $56.43 | $54.60 | 965.2K |
| Oct 07, 2026 | $56.40 | +0.14% | $57.21 | $55.71 | 489.4K |
| Oct 06, 2026 | $56.32 | +0.00% | $57.20 | $55.50 | 667.2K |
| Oct 05, 2026 | $56.32 | +1.00% | $56.55 | $54.23 | 755.5K |
| Oct 02, 2026 | $55.76 | +7.81% | $55.86 | $51.70 | 1.05M |
| Sep 25, 2026 | $51.81 | -0.06% | $52.68 | $50.19 | 1.17M |
| Sep 24, 2026 | $51.84 | +9.09% | $51.98 | $46.88 | 2.01M |
| Sep 23, 2026 | $47.52 | +4.49% | $49.16 | $44.52 | 2.84M |
| Sep 22, 2026 | $45.48 | +1.36% | $46.75 | $45.14 | 1.45M |
| Sep 21, 2026 | $44.87 | -0.42% | $46.29 | $44.17 | 1.64M |
| Sep 18, 2026 | $45.06 | +2.97% | $45.15 | $43.70 | 1.20M |
| Sep 17, 2026 | $43.76 | +1.25% | $44.11 | $42.87 | 924.9K |
| Sep 16, 2026 | $43.22 | -4.27% | $45.94 | $43.20 | 1.33M |
| Sep 15, 2026 | $45.15 | -10.65% | $49.70 | $44.99 | 1.36M |
| Sep 14, 2026 | $50.53 | +2.12% | $50.96 | $49.52 | 678.5K |
Page 1 of 2