stockNASDAQ: CBRL • 12 Months Updates
Cracker Barrel Old Country Store Inc (CBRL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:crackerbarrel.com
Price & Performance Trajectory
Cracker Barrel Old Country Store IncNASDAQ: CBRL
Latest Close
$67.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRL session performance
✓ Latest Close USD
$67.31
Latest session close
+$30.56vs period start
Period Return % % GAIN
+83.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.28 / $24.85
Period range envelope
$45.43channel spread
Total Volume SHARES
326.23M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $67.31 | +2.37% | $67.56 | $65.00 | 747.2K |
| Oct 21, 2026 | $65.75 | -1.41% | $66.64 | $64.40 | 751.8K |
| Oct 20, 2026 | $66.69 | -3.38% | $69.02 | $66.30 | 760.3K |
| Oct 19, 2026 | $69.02 | +0.07% | $69.31 | $67.76 | 1.17M |
| Oct 16, 2026 | $68.97 | +2.70% | $70.28 | $67.57 | 1.91M |
| Oct 15, 2026 | $67.41 | +7.48% | $67.58 | $63.00 | 1.40M |
| Oct 14, 2026 | $62.72 | +2.40% | $62.72 | $59.81 | 847.7K |
| Oct 13, 2026 | $61.25 | +4.27% | $61.32 | $58.49 | 1.29M |
| Oct 12, 2026 | $58.74 | +2.23% | $58.79 | $56.57 | 705.1K |
| Oct 09, 2026 | $57.46 | +3.83% | $58.40 | $54.90 | 1.11M |
| Oct 08, 2026 | $55.34 | -1.88% | $56.43 | $54.60 | 965.2K |
| Oct 07, 2026 | $56.40 | +0.14% | $57.21 | $55.71 | 489.4K |
| Oct 06, 2026 | $56.32 | +0.00% | $57.20 | $55.50 | 667.2K |
| Oct 05, 2026 | $56.32 | +1.00% | $56.55 | $54.23 | 755.5K |
| Oct 02, 2026 | $55.76 | +7.81% | $55.86 | $51.70 | 1.05M |
Page 1 of 17