CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$47.85
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$50.00
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-2.15 (-4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $47.85 | Oct 06, 2026 | $50.00 | -4.30% |
| Oct 13, 2026 | $48.06 | Oct 05, 2026 | $54.21 | -11.34% |
| Oct 12, 2026 | $48.68 | Oct 02, 2026 | $54.70 | -11.01% |
| Oct 09, 2026 | $48.51 | Oct 01, 2026 | $54.37 | -10.78% |
| Oct 08, 2026 | $49.24 | Sep 30, 2026 | $53.36 | -7.72% |
| Oct 07, 2026 | $48.54 | Sep 29, 2026 | $53.36 | -9.03% |