CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.85
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$43.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$4.85 (+11.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $47.85 | - | - | - |
| Oct 13, 2026 | $48.06 | - | - | - |
| Oct 12, 2026 | $48.68 | Apr 16, 2026 | $43.00 | +13.21% |
| Oct 09, 2026 | $48.51 | Apr 15, 2026 | $42.32 | +14.63% |
| Oct 08, 2026 | $49.24 | Apr 14, 2026 | $42.38 | +16.19% |
| Oct 07, 2026 | $48.54 | Apr 13, 2026 | $41.88 | +15.90% |
| Oct 06, 2026 | $50.00 | Apr 10, 2026 | $42.68 | +17.15% |
| Oct 05, 2026 | $54.21 | Apr 09, 2026 | $42.68 | +27.01% |
| Oct 02, 2026 | $54.70 | Apr 08, 2026 | $41.66 | +31.30% |
| Oct 01, 2026 | $54.37 | Apr 07, 2026 | $40.99 | +32.64% |
| Sep 30, 2026 | $53.36 | Apr 06, 2026 | $41.01 | +30.11% |
| Sep 29, 2026 | $53.36 | Apr 02, 2026 | $40.40 | +32.08% |
| Sep 28, 2026 | $52.33 | Apr 01, 2026 | $39.38 | +32.88% |
| Sep 25, 2026 | $51.91 | Mar 31, 2026 | $38.43 | +35.08% |
| Sep 24, 2026 | $52.31 | Mar 30, 2026 | $38.59 | +35.55% |
Page 1 of 9