CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$49.47
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$55.27
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.80 (-10.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $49.47 | - | - | - |
| Oct 15, 2026 | $48.84 | - | - | - |
| Oct 14, 2026 | $47.85 | Jul 17, 2026 | $55.27 | -13.43% |
| Oct 13, 2026 | $48.06 | Jul 16, 2026 | $54.22 | -11.36% |
| Oct 12, 2026 | $48.68 | Jul 15, 2026 | $53.08 | -8.29% |
| Oct 09, 2026 | $48.51 | Jul 14, 2026 | $52.41 | -7.44% |
| Oct 08, 2026 | $49.24 | Jul 13, 2026 | $51.70 | -4.76% |
| Oct 07, 2026 | $48.54 | Jul 10, 2026 | $52.37 | -7.31% |
| Oct 06, 2026 | $50.00 | Jul 09, 2026 | $52.19 | -4.20% |
| Oct 05, 2026 | $54.21 | Jul 08, 2026 | $51.88 | +4.49% |
| Oct 02, 2026 | $54.70 | Jul 07, 2026 | $53.53 | +2.19% |
| Oct 01, 2026 | $54.37 | Jul 06, 2026 | $52.90 | +2.78% |
| Sep 30, 2026 | $53.36 | Jul 02, 2026 | $52.63 | +1.39% |
| Sep 29, 2026 | $53.36 | Jul 01, 2026 | $55.28 | -3.47% |
| Sep 28, 2026 | $52.33 | Jun 30, 2026 | $53.09 | -1.43% |
Page 1 of 5