stockNASDAQ: CARG • 7 Days Updates
CarGurus Inc. (CARG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cargurus.com
Price & Performance Trajectory
CarGurus Inc.NASDAQ: CARG
Latest Close
$28.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARG session performance
✓ Latest Close USD
$28.39
Latest session close
$-0.96vs period start
Period Return % % GAIN
-3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.04 / $27.79
Period range envelope
$2.25channel spread
Total Volume SHARES
12.63M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.39 | -1.59% | $29.17 | $28.37 | 1.17M |
| Oct 09, 2026 | $28.85 | -1.33% | $29.82 | $28.44 | 1.67M |
| Oct 08, 2026 | $29.24 | +1.63% | $29.32 | $28.51 | 2.70M |
| Oct 07, 2026 | $28.77 | +0.14% | $28.78 | $27.79 | 2.40M |
| Oct 06, 2026 | $28.73 | -2.11% | $29.59 | $28.28 | 2.55M |
| Oct 05, 2026 | $29.35 | -2.23% | $30.04 | $29.02 | 2.14M |