stockNASDAQ: CARG • 3 Months Updates
CarGurus Inc. (CARG) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:cargurus.com
Price & Performance Trajectory
CarGurus Inc.NASDAQ: CARG
Latest Close
$31.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARG session performance
✓ Latest Close USD
$31.52
Latest session close
$-3.44vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.22 / $27.79
Period range envelope
$13.43channel spread
Total Volume SHARES
68.73M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.52 | -3.70% | $32.51 | $31.44 | 914.9K |
| Oct 22, 2026 | $32.73 | +4.94% | $32.80 | $31.22 | 1.11M |
| Oct 21, 2026 | $31.19 | -1.48% | $31.63 | $30.87 | 1.21M |
| Oct 20, 2026 | $31.66 | +2.06% | $32.17 | $31.34 | 1.35M |
| Oct 19, 2026 | $31.02 | +2.44% | $31.21 | $29.83 | 1.21M |
| Oct 16, 2026 | $30.28 | -0.07% | $30.92 | $29.73 | 1.01M |
| Oct 15, 2026 | $30.30 | +0.93% | $31.45 | $29.41 | 1.79M |
| Oct 14, 2026 | $30.02 | +2.39% | $30.04 | $28.94 | 1.41M |
| Oct 13, 2026 | $29.32 | +3.28% | $29.41 | $28.47 | 1.64M |
| Oct 12, 2026 | $28.39 | -1.59% | $29.17 | $28.37 | 1.17M |
| Oct 09, 2026 | $28.85 | -1.33% | $29.82 | $28.44 | 1.67M |
| Oct 08, 2026 | $29.24 | +1.63% | $29.32 | $28.51 | 2.70M |
| Oct 07, 2026 | $28.77 | +0.14% | $28.78 | $27.79 | 2.40M |
| Oct 06, 2026 | $28.73 | -2.11% | $29.59 | $28.28 | 2.55M |
| Oct 05, 2026 | $29.35 | -2.23% | $30.04 | $29.02 | 2.14M |
Page 1 of 4