stockNASDAQ: CARG • 6 Months Updates
CarGurus Inc. (CARG) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:cargurus.com
Price & Performance Trajectory
CarGurus Inc.NASDAQ: CARG
Latest Close
$30.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARG session performance
✓ Latest Close USD
$30.30
Latest session close
$-6.83vs period start
Period Return % % GAIN
-18.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.22 / $26.78
Period range envelope
$14.44channel spread
Total Volume SHARES
154.88M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.30 | +0.93% | $31.45 | $29.41 | 1.79M |
| Oct 14, 2026 | $30.02 | +2.39% | $30.04 | $28.94 | 1.41M |
| Oct 13, 2026 | $29.32 | +3.28% | $29.41 | $28.47 | 1.64M |
| Oct 12, 2026 | $28.39 | -1.59% | $29.17 | $28.37 | 1.17M |
| Oct 09, 2026 | $28.85 | -1.33% | $29.82 | $28.44 | 1.67M |
| Oct 08, 2026 | $29.24 | +1.63% | $29.32 | $28.51 | 2.70M |
| Oct 07, 2026 | $28.77 | +0.14% | $28.78 | $27.79 | 2.40M |
| Oct 06, 2026 | $28.73 | -2.11% | $29.59 | $28.28 | 2.55M |
| Oct 05, 2026 | $29.35 | -2.23% | $30.04 | $29.02 | 2.14M |
| Oct 02, 2026 | $30.02 | +0.98% | $30.42 | $29.17 | 1.42M |
| Sep 25, 2026 | $30.83 | -0.52% | $31.17 | $30.75 | 16.9K |
| Sep 24, 2026 | $30.99 | +1.37% | $31.23 | $30.20 | 1.20M |
| Sep 23, 2026 | $30.57 | -4.29% | $31.76 | $29.78 | 2.20M |
| Sep 22, 2026 | $31.94 | -3.71% | $33.70 | $31.29 | 2.23M |
| Sep 21, 2026 | $33.17 | -0.12% | $33.69 | $32.97 | 841.0K |
Page 1 of 9