stockNASDAQ: CAPR • Today's Updates
Capricor Therapeutics Inc. (CAPR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:capricor.com/investors
NASDAQ MarketWeekend Closed Wall Street: 2:36 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.01
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$7.83
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.18 (-2.25%)
Intraday (from open)$-0.18 (-2.25%)
Day's High & Low Range
Session Low
$7.69
Session High
$8.05
Low ($7.69)Last Finalized Close ($7.83)High ($8.05)
Trading Activity & Liquidity
Shares Traded
1.69M
1,691,360 shares
Dollar Volume
$13.24M
Close × Volume traded
Session Turnover$13.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Capricor Therapeutics Inc. (CAPR).
Oct 09, 2026
Started At (Open)
$8.01
Previous Close
$8.01
Session High
$8.05
Session Low
$7.69
Last Finalized Close
$7.83
Gained / Lost ($)
$-0.18
Gained / Lost (%)
-2.25%
Day's Spread
$0.36