stockNASDAQ: CAPR • 7 Days Updates
Capricor Therapeutics Inc. (CAPR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:capricor.com/investors
Price & Performance Trajectory
Capricor Therapeutics Inc.NASDAQ: CAPR
Latest Close
$7.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPR session performance
✓ Latest Close USD
$7.83
Latest session close
$-1.12vs period start
Period Return % % GAIN
-12.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $7.37
Period range envelope
$1.87channel spread
Total Volume SHARES
19.59M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.83 | -2.25% | $8.05 | $7.69 | 1.69M |
| Oct 08, 2026 | $8.01 | -1.11% | $8.17 | $7.80 | 2.51M |
| Oct 07, 2026 | $8.10 | +4.52% | $8.27 | $7.46 | 2.85M |
| Oct 06, 2026 | $7.75 | -0.39% | $7.89 | $7.46 | 3.13M |
| Oct 05, 2026 | $7.78 | -13.07% | $8.80 | $7.37 | 6.77M |
| Oct 02, 2026 | $8.95 | +0.11% | $9.24 | $8.77 | 2.64M |