Canaan Inc. (CAN)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:canaan.io
Current Period Close
$0.23
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$0.28
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.05 (-18.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.23 | Oct 12, 2026 | $0.28 | -18.10% |
| Oct 19, 2026 | $0.23 | Oct 09, 2026 | $0.30 | -22.47% |
| Oct 16, 2026 | $0.23 | Oct 08, 2026 | $0.30 | -21.36% |
| Oct 15, 2026 | $0.25 | Oct 07, 2026 | $0.31 | -18.71% |
| Oct 14, 2026 | $0.26 | Oct 06, 2026 | $0.32 | -20.37% |
| Oct 13, 2026 | $0.28 | Oct 05, 2026 | $0.33 | -16.22% |