Canaan Inc. (CAN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:canaan.io
Current Period Close
$0.20
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.52
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.32 (-61.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.20 | - | - | - |
| Oct 29, 2026 | $0.22 | May 01, 2026 | $0.52 | -56.74% |
| Oct 28, 2026 | $0.23 | Apr 30, 2026 | $0.53 | -57.39% |
| Oct 27, 2026 | $0.23 | Apr 29, 2026 | $0.48 | -52.65% |
| Oct 26, 2026 | $0.21 | Apr 28, 2026 | $0.49 | -56.66% |
| Oct 23, 2026 | $0.22 | Apr 27, 2026 | $0.50 | -56.51% |
| Oct 22, 2026 | $0.22 | Apr 24, 2026 | $0.52 | -57.95% |
| Oct 21, 2026 | $0.23 | Apr 23, 2026 | $0.50 | -54.37% |
| Oct 20, 2026 | $0.23 | Apr 22, 2026 | $0.55 | -57.64% |
| Oct 19, 2026 | $0.23 | Apr 21, 2026 | $0.53 | -55.95% |
| Oct 16, 2026 | $0.23 | Apr 20, 2026 | $0.57 | -59.37% |
| Oct 15, 2026 | $0.25 | Apr 17, 2026 | $0.57 | -56.10% |
| Oct 14, 2026 | $0.26 | Apr 16, 2026 | $0.53 | -51.04% |
| Oct 13, 2026 | $0.28 | Apr 15, 2026 | $0.55 | -49.27% |
| Oct 12, 2026 | $0.28 | Apr 14, 2026 | $0.51 | -44.53% |
Page 1 of 9