Canaan Inc. (CAN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:canaan.io
Current Period Close
$0.22
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.24
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.02 (-8.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.22 | - | - | - |
| Oct 22, 2026 | $0.22 | Jul 24, 2026 | $0.24 | -8.48% |
| Oct 21, 2026 | $0.23 | Jul 23, 2026 | $0.26 | -9.80% |
| Oct 20, 2026 | $0.23 | Jul 22, 2026 | $0.27 | -14.34% |
| Oct 19, 2026 | $0.23 | Jul 21, 2026 | $0.28 | -15.58% |
| Oct 16, 2026 | $0.23 | Jul 20, 2026 | $0.27 | -12.45% |
| Oct 15, 2026 | $0.25 | Jul 17, 2026 | $0.27 | -6.67% |
| Oct 14, 2026 | $0.26 | Jul 16, 2026 | $0.28 | -6.52% |
| Oct 13, 2026 | $0.28 | Jul 15, 2026 | $0.29 | -4.45% |
| Oct 12, 2026 | $0.28 | Jul 14, 2026 | $0.29 | -2.07% |
| Oct 09, 2026 | $0.30 | Jul 13, 2026 | $0.30 | -0.33% |
| Oct 08, 2026 | $0.30 | Jul 10, 2026 | $0.31 | -4.53% |
| Oct 07, 2026 | $0.31 | Jul 09, 2026 | $0.31 | +0.32% |
| Oct 06, 2026 | $0.32 | Jul 08, 2026 | $0.34 | -3.57% |
| Oct 05, 2026 | $0.33 | Jul 07, 2026 | $0.27 | +24.72% |
Page 1 of 5